USMF, PLDAX End of Day and Historical Stock Data [Pimco Funds Low Duration Fund Administrative Cla]

16 Dec 2025

LAST: 9.360	CHANGE: 0.00	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.00	PREV: 9.360	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	9.360	9.360	9.360	9.360
15 Dec 25	9.360	9.360	9.360	9.360
12 Dec 25	9.350	9.350	9.350	9.350
11 Dec 25	9.350	9.350	9.350	9.350
10 Dec 25	9.350	9.350	9.350	9.350
09 Dec 25	9.330	9.330	9.330	9.330
08 Dec 25	9.340	9.340	9.340	9.340
05 Dec 25	9.340	9.340	9.340	9.340
04 Dec 25	9.350	9.350	9.350	9.350
03 Dec 25	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360