USMF, PIRMX End of Day and Historical Stock Data [Pimco Inflation Response Multi-Asset Fd Insti]

03 Feb 2026

LAST: 9.500	CHANGE: 0.11	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 1.17	PREV: 9.390	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.500	9.500	9.500	9.500
02 Feb 26	9.390	9.390	9.390	9.390
30 Jan 26	9.460	9.460	9.460	9.460
29 Jan 26	9.640	9.640	9.640	9.640
28 Jan 26	9.620	9.620	9.620	9.620
27 Jan 26	9.570	9.570	9.570	9.570
26 Jan 26	9.540	9.540	9.540	9.540
23 Jan 26	9.530	9.530	9.530	9.530
22 Jan 26	9.490	9.490	9.490	9.490
21 Jan 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500