EODData

USMF, PICNX: Core Fixed Income Fund Class R6

30 Sep 2026
LAST:

8.210

CHANGE:
 0.01
OPEN:
8.210
HIGH:
8.210
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.220
LOW:
8.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.2108.2108.2108.2100
29 Sep 268.2208.2208.2208.2200
28 Sep 268.2308.2308.2308.2300
25 Sep 268.2708.2708.2708.2700
24 Sep 268.2608.2608.2608.2600
23 Sep 268.3008.3008.3008.3000
22 Sep 268.3708.3708.3708.3700
21 Sep 268.3808.3808.3808.3800
18 Sep 268.3508.3508.3508.3500
17 Sep 268.3908.3908.3908.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.240.3%
MA10:8.301.1%
MA20:8.351.7%
MA50:8.442.8%
MA100:8.513.7%
MA200:8.614.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:8.301.1%
Week Low:8.210.0%
Month High:8.473.2%
Month Low:8.214.9%
Year High:8.827.4%
Year Low:8.210.0%