USMF, PFRMX End of Day and Historical Stock Data [Pimco Inflation Response Multi Asset Fund Class]

20 Mar 2026

LAST: 9.510	CHANGE: 0.11	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 1.14	PREV: 9.620	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.510	9.510	9.510	9.510
19 Mar 26	9.620	9.620	9.620	9.620
18 Mar 26	9.710	9.710	9.710	9.710
17 Mar 26	9.760	9.760	9.760	9.760
16 Mar 26	9.700	9.700	9.700	9.700
13 Mar 26	9.690	9.690	9.690	9.690
12 Mar 26	9.730	9.730	9.730	9.730
11 Mar 26	9.740	9.740	9.740	9.740
10 Mar 26	9.750	9.750	9.750	9.750
09 Mar 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510