USMF, PLMPX End of Day and Historical Stock Data [Pimco Emerging Markets Currency and Short-Term I]

18 Dec 2025

LAST: 7.620	CHANGE: 0.01	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 0
LAST: 7.620	CHG(%): 0.13	PREV: 7.610	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	7.620	7.620	7.620	7.620
17 Dec 25	7.610	7.610	7.610	7.610
16 Dec 25	7.630	7.630	7.630	7.630
15 Dec 25	7.640	7.640	7.640	7.640
12 Dec 25	7.630	7.630	7.630	7.630
11 Dec 25	7.630	7.630	7.630	7.630
10 Dec 25	7.620	7.620	7.620	7.620
09 Dec 25	7.600	7.600	7.600	7.600
08 Dec 25	7.600	7.600	7.600	7.600
05 Dec 25	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620