PMVRXPutnam Sustainable Future Fund Class R06/12/2025
LAST:

 18.53
CHANGE:
 0.02
OPEN:
18.53
HIGH:
18.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
18.51
LOW:
18.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.5318.5318.5318.5300
06/11/2518.5118.5118.5118.5100
06/10/2518.5718.5718.5718.5700
06/09/2518.6218.6218.6218.6200
06/06/2518.7218.7218.7218.7200
06/05/2518.6918.6918.6918.6900
06/04/2518.7018.7018.7018.7000
06/03/2518.5918.5918.5918.5900
06/02/2518.4518.4518.4518.4500
05/30/2518.3818.3818.3818.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 22.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59