USMF, PUAFX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class A Non-Currency H]

11 May 2026

LAST: 4.600	CHANGE: 0.07	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 1.50	PREV: 4.670	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	4.600	4.600	4.600	4.600
07 May 26	4.670	4.670	4.670	4.670
06 May 26	4.670	4.670	4.670	4.670
05 May 26	4.580	4.580	4.580	4.580
04 May 26	4.480	4.480	4.480	4.480
01 May 26	4.340	4.340	4.340	4.340
30 Apr 26	4.300	4.300	4.300	4.300
29 Apr 26	4.340	4.340	4.340	4.340
28 Apr 26	4.440	4.440	4.440	4.440
27 Apr 26	4.500	4.500	4.500	4.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600