EODData

USMF, PHEZX: PGIM Global Total Return [Usd Hedged] Fund Class

11 Aug 2026
LAST:

8.580

CHANGE:
 0.00
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.580
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.5808.5808.5808.5800
10 Aug 268.5808.5808.5808.5800
07 Aug 268.6108.6108.6108.6100
06 Aug 268.5908.5908.5908.5900
05 Aug 268.6108.6108.6108.6100
04 Aug 268.6008.6008.6008.6000
03 Aug 268.5708.5708.5708.5700
31 Jul 268.5508.5508.5508.5500
30 Jul 268.5608.5608.5608.5600
29 Jul 268.5608.5608.5608.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.590.2%
MA10:8.580.0%
MA20:8.590.1%
MA50:8.640.7%
MA100:8.650.8%
MA200:8.721.7%
STO9:50.00
STO14:50.00
RSI14:48.00
WPR14:-50.00
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.610.3%
Week Low:8.580.0%
Month High:8.640.7%
Month Low:8.551.7%
Year High:8.893.6%
Year Low:8.550.4%