EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHEZX: PGIM Global Total Return [Usd Hedged] Fund Class

09 Nov 2026
LAST:

8.530

CHANGE:
 0.01		OPEN:
8.530		HIGH:
8.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.520		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 268.5308.5308.5308.5300
06 Nov 268.5208.5208.5208.5200
05 Nov 268.5208.5208.5208.5200
04 Nov 268.5108.5108.5108.5100
03 Nov 268.4708.4708.4708.4700
02 Nov 268.4808.4808.4808.4800
30 Oct 268.4708.4708.4708.4700
29 Oct 268.4608.4608.4608.4600
28 Oct 268.4408.4408.4408.4400
27 Oct 268.4508.4508.4508.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.510.2%
MA10:8.490.5%
MA20:8.450.9%
MA50:8.441.1%
MA100:8.530.0%
MA200:8.621.0%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.12
ROC14:0.01 
ATR:0.01 
Week High:8.530.0%
Week Low:8.470.7%
Month High:8.530.0%
Month Low:8.371.0%
Year High:8.894.2%
Year Low:8.332.4%
Volatility:1.72