USMF, PRPCX End of Day and Historical Stock Data [PGIM Jennison Energy Infrastructure Fund

09 Nov 2026

LAST: 4.980	CHANGE: 0.08	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 0
LAST: 4.980	CHG(%): 1.63	PREV: 4.900	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	4.980	4.980	4.980	4.980
06 Nov 26	4.900	4.900	4.900	4.900
05 Nov 26	4.930	4.930	4.930	4.930
04 Nov 26	5.090	5.090	5.090	5.090
03 Nov 26	5.300	5.300	5.300	5.300
02 Nov 26	5.290	5.290	5.290	5.290
30 Oct 26	5.480	5.480	5.480	5.480
29 Oct 26	5.460	5.460	5.460	5.460
28 Oct 26	5.360	5.360	5.360	5.360
27 Oct 26	5.350	5.350	5.350	5.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980