USMF, PRPCX End of Day and Historical Stock Data [PGIM Jennison Energy Infrastructure Fund

30 Jan 2026

LAST: 4.820	CHANGE: 0.01	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.21	PREV: 4.830	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	4.820	4.820	4.820	4.820
29 Jan 26	4.830	4.830	4.830	4.830
28 Jan 26	4.790	4.790	4.790	4.790
27 Jan 26	4.740	4.740	4.740	4.740
26 Jan 26	4.690	4.690	4.690	4.690
23 Jan 26	4.700	4.700	4.700	4.700
22 Jan 26	4.670	4.670	4.670	4.670
21 Jan 26	4.630	4.630	4.630	4.630
20 Jan 26	4.580	4.580	4.580	4.580
16 Jan 26	4.620	4.620	4.620	4.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820