USMF, PRPCX End of Day and Historical Stock Data [PGIM Jennison MLP Fund Class C]

31 Oct 2025

LAST: 4.720	CHANGE: 0.03	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 0.64	PREV: 4.690	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	4.720	4.720	4.720	4.720
30 Oct 25	4.690	4.690	4.690	4.690
29 Oct 25	4.680	4.680	4.680	4.680
28 Oct 25	4.710	4.710	4.710	4.710
27 Oct 25	4.730	4.730	4.730	4.730
24 Oct 25	4.710	4.710	4.710	4.710
23 Oct 25	4.750	4.750	4.750	4.750
22 Oct 25	4.780	4.780	4.780	4.780
21 Oct 25	4.740	4.740	4.740	4.740
20 Oct 25	4.760	4.760	4.760	4.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720