USMF, PRPCX End of Day and Historical Stock Data [PGIM Jennison Energy Infrastructure Fund

23 Mar 2026

LAST: 5.420	CHANGE: 0.07	OPEN: 5.420	HIGH: 5.420	ASK: 0.000	VOLUME: 0
LAST: 5.420	CHG(%): 1.31	PREV: 5.350	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	5.420	5.420	5.420	5.420
20 Mar 26	5.350	5.350	5.350	5.350
19 Mar 26	5.410	5.410	5.410	5.410
18 Mar 26	5.320	5.320	5.320	5.320
17 Mar 26	5.340	5.340	5.340	5.340
16 Mar 26	5.320	5.320	5.320	5.320
13 Mar 26	5.310	5.310	5.310	5.310
12 Mar 26	5.300	5.300	5.300	5.300
11 Mar 26	5.330	5.330	5.330	5.330
10 Mar 26	5.280	5.280	5.280	5.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.420