EODData

MEMBERSHIP REGISTER LOG IN

USMF, PLLAX: Principal Fds Inc. Smallcap Fund Class A

25 Jun 2026
LAST:

32.55

CHANGE:
 0.32		OPEN:
32.55		HIGH:
32.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
32.23		LOW:
32.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2632.5532.5532.5532.550
24 Jun 2632.2332.2332.2332.230
23 Jun 2632.0932.0932.0932.090
22 Jun 2632.4332.4332.4332.430
18 Jun 2632.1632.1632.1632.160
17 Jun 2631.6531.6531.6531.650
16 Jun 2631.7031.7031.7031.700
15 Jun 2632.0232.0232.0232.020
12 Jun 2631.8431.8431.8431.840
11 Jun 2631.7031.7031.7031.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.290.8%
MA10:32.041.6%
MA20:31.642.9%
MA50:30.995.0%
MA100:29.779.4%
MA200:29.3011.1%
STO9:100.00 
STO14:100.00 
RSI14:58.97
MTM14:1.77
ROC14:0.06 
ATR:0.35 
Week High:32.550.0%
Week Low:32.091.4%
Month High:32.550.0%
Month Low:30.7811.1%
Year High:32.550.0%
Year Low:25.3328.5%

RECENT SPLITS

Date Ratio
05 Jul 20052-3