EODData

MEMBERSHIP REGISTER LOG IN

USMF, PLLAX: Principal Fds Inc. Smallcap Fund Class A

08 May 2026
LAST:

31.20

CHANGE:
 0.19		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
31.01		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2631.2031.2031.2031.200
07 May 2631.0131.0131.0131.010
06 May 2631.6031.6031.6031.600
05 May 2631.3131.3131.3131.310
04 May 2630.8030.8030.8030.800
01 May 2630.8030.8030.8030.800
30 Apr 2630.6830.6830.6830.680
29 Apr 2629.7929.7929.7929.790
28 Apr 2629.9729.9729.9729.970
27 Apr 2630.3430.3430.3430.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.180.1%
MA10:30.751.5%
MA20:30.342.8%
MA50:28.858.2%
MA100:29.007.6%
MA200:28.639.0%
STO9:77.90
STO14:77.90
RSI14:62.02 
WPR14:-22.10
MTM14:1.07
ROC14:0.04 
ATR:0.26 
Week High:31.601.3%
Week Low:30.801.3%
Month High:31.601.3%
Month Low:28.829.0%
Year High:31.601.3%
Year Low:24.0030.0%
Volatility:14.58 

RECENT SPLITS

Date Ratio
05 Jul 20052-3