EODData

MEMBERSHIP REGISTER LOG IN

USMF, PLLAX: Principal Fds Inc. Smallcap Fund Class A

24 Sep 2026
LAST:

30.37

CHANGE:
 0.01		OPEN:
30.37		HIGH:
30.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
30.38		LOW:
30.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2630.3730.3730.3730.370
23 Sep 2630.3830.3830.3830.380
22 Sep 2630.6330.6330.6330.630
21 Sep 2630.6830.6830.6830.680
18 Sep 2630.6130.6130.6130.610
17 Sep 2630.7130.7130.7130.710
16 Sep 2630.4430.4430.4430.440
15 Sep 2630.5930.5930.5930.590
14 Sep 2630.8330.8330.8330.830
11 Sep 2631.1031.1031.1031.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.530.5%
MA10:30.630.9%
MA20:31.062.3%
MA50:31.864.9%
MA100:31.724.4%
MA200:30.340.1%
RSI14:26.46 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.04 
ATR:0.18 
Week High:30.711.1%
Week Low:30.370.0%
Month High:32.356.5%
Month Low:30.370.1%
Year High:33.4810.2%
Year Low:26.4215.0%
Volatility:2.62 

RECENT SPLITS

Date Ratio
05 Jul 20052-3