USMF, PCLPX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Class I-2]

24 Mar 2026

LAST: 8.490	CHANGE: 0.21	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 2.54	PREV: 8.280	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	8.490	8.490	8.490	8.490
23 Mar 26	8.280	8.280	8.280	8.280
20 Mar 26	8.710	8.710	8.710	8.710
19 Mar 26	8.640	8.640	8.640	8.640
18 Mar 26	8.650	8.650	8.650	8.650
17 Mar 26	8.560	8.560	8.560	8.560
16 Mar 26	8.410	8.410	8.410	8.410
13 Mar 26	8.580	8.580	8.580	8.580
12 Mar 26	8.540	8.540	8.540	8.540
11 Mar 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490