EODData

USMF, PCLPX: Pimco Commoditiesplus Strategy Fund Class I-2

13 Aug 2026
LAST:

8.350

CHANGE:
 0.09
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
1.07
PREV:
8.440
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.3508.3508.3508.3500
12 Aug 268.4408.4408.4408.4400
11 Aug 268.3908.3908.3908.3900
10 Aug 268.3808.3808.3808.3800
07 Aug 268.1708.1708.1708.1700
06 Aug 268.0708.0708.0708.0700
05 Aug 268.0008.0008.0008.0000
04 Aug 267.9807.9807.9807.9800
03 Aug 268.0908.0908.0908.0900
31 Jul 268.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.350.0%
MA10:8.211.7%
MA20:8.231.5%
MA50:8.063.5%
MA100:8.522.0%
MA200:7.807.0%
STO9:80.43 
STO14:80.43 
RSI14:48.89
WPR14:-19.57 
MTM14:0.19
ROC14:0.02 
ATR:0.10 
Week High:8.441.1%
Week Low:8.073.5%
Month High:8.481.6%
Month Low:7.967.0%
Year High:9.6115.1%
Year Low:6.4629.3%
Volatility:1.88