USMF, PFSIX End of Day and Historical Stock Data [Pimco Emerging Markets Full Spectrum Bond Fd Ins]

09 Nov 2026

LAST: 6.250	CHANGE: 0.02	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 0.32	PREV: 6.230	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	6.250	6.250	6.250	6.250
06 Nov 26	6.230	6.230	6.230	6.230
05 Nov 26	6.240	6.240	6.240	6.240
04 Nov 26	6.230	6.230	6.230	6.230
03 Nov 26	6.190	6.190	6.190	6.190
02 Nov 26	6.210	6.210	6.210	6.210
30 Oct 26	6.190	6.190	6.190	6.190
29 Oct 26	6.210	6.210	6.210	6.210
28 Oct 26	6.210	6.210	6.210	6.210
27 Oct 26	6.200	6.200	6.200	6.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250