PBLAXPrincipal Funds Inc. Blue Chip Fund Class A06/12/2025
LAST:

 47.08		CHANGE:
 0.17		OPEN:
47.08		HIGH:
47.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
46.91		LOW:
47.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2547.0847.0847.0847.0800
06/11/2546.9146.9146.9146.9100
06/10/2546.9646.9646.9646.9600
06/09/2546.8546.8546.8546.8500
06/06/2546.9346.9346.9346.9300
06/05/2546.5246.5246.5246.5200
06/04/2546.4746.4746.4746.4700
06/03/2546.3646.3646.3646.3600
06/02/2546.1946.1946.1946.1900
05/30/2546.0646.0646.0646.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59