EODData

USMF, PPILX: Dws Short Duration Fund - Class Institutional

08 Oct 2026
LAST:

8.240

CHANGE:
 0.01
OPEN:
8.240
HIGH:
8.240
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.230
LOW:
8.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.2408.2408.2408.2400
07 Oct 268.2308.2308.2308.2300
06 Oct 268.2308.2308.2308.2300
05 Oct 268.2308.2308.2308.2300
02 Oct 268.2308.2308.2308.2300
01 Oct 268.2308.2308.2308.2300
30 Sep 268.2308.2308.2308.2300
29 Sep 268.2308.2308.2308.2300
28 Sep 268.2308.2308.2308.2300
25 Sep 268.2508.2508.2508.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.230.1%
MA10:8.230.1%
MA20:8.260.2%
MA50:8.321.0%
MA100:8.361.4%
MA200:8.412.0%
STO9:100.00 
STO14:16.67 
RSI14:30.00 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.240.0%
Week Low:8.230.1%
Month High:8.341.2%
Month Low:8.232.0%
Year High:8.523.4%
Year Low:8.230.1%