USMF, PPILX End of Day and Historical Stock Data [Dws Short Duration Fund

15 Jul 2026

LAST: 8.390	CHANGE: 0.01	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.12	PREV: 8.380	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	8.390	8.390	8.390	8.390
14 Jul 26	8.380	8.380	8.380	8.380
13 Jul 26	8.370	8.370	8.370	8.370
10 Jul 26	8.380	8.380	8.380	8.380
09 Jul 26	8.390	8.390	8.390	8.390
08 Jul 26	8.380	8.380	8.380	8.380
07 Jul 26	8.390	8.390	8.390	8.390
06 Jul 26	8.400	8.400	8.400	8.400
02 Jul 26	8.400	8.400	8.400	8.400
01 Jul 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390