EODData

USMF, PFIEX: Principal Funds Inc. - International Equity Ind

18 Dec 2025
LAST:

14.09

CHANGE:
 0.03
OPEN:
14.09
HIGH:
14.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
14.12
LOW:
14.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2514.0914.0914.0914.090
17 Dec 2514.1214.1214.1214.120
16 Dec 2514.2314.2314.2314.230
15 Dec 2514.3114.3114.3114.310
12 Dec 2514.2114.2114.2114.210
11 Dec 2514.3014.3014.3014.300
10 Dec 2514.2414.2414.2414.240
09 Dec 2514.0414.0414.0414.040
08 Dec 2514.0814.0814.0814.080
05 Dec 2514.1114.1114.1114.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.190.7%
MA10:14.170.6%
MA20:14.020.5%
MA50:13.960.9%
MA100:13.762.4%
MA200:13.147.2%
STO9:18.52 
STO14:38.89
RSI14:53.00
WPR14:-61.11
MTM14:0.14
ROC14:0.01 
ATR:0.07 
Week High:14.311.6%
Week Low:14.090.0%
Month High:14.311.6%
Month Low:13.417.2%
Year High:14.311.6%
Year Low:10.6332.5%
Volatility:8.18