EODData

USMF, PGIQX: PGIM Government Income Fund Class R6

20 Mar 2026
LAST:

7.910

CHANGE:
 0.06
OPEN:
7.910
HIGH:
7.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.75
PREV:
7.970
LOW:
7.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 267.9107.9107.9107.9100
19 Mar 267.9707.9707.9707.9700
18 Mar 267.9707.9707.9707.9700
17 Mar 268.0008.0008.0008.0000
16 Mar 267.9907.9907.9907.9900
13 Mar 267.9607.9607.9607.9600
12 Mar 267.9707.9707.9707.9700
11 Mar 267.9907.9907.9907.9900
10 Mar 268.0308.0308.0308.0300
09 Mar 268.0608.0608.0608.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.970.7%
MA10:7.990.9%
MA20:8.031.6%
MA50:8.031.5%
MA100:8.031.5%
MA200:7.980.9%
RSI14:22.58 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.02 
Week High:8.001.1%
Week Low:7.910.0%
Month High:8.122.7%
Month Low:7.910.9%
Year High:8.122.7%
Year Low:7.732.3%
Volatility:0.69