USMF, PGIQX End of Day and Historical Stock Data [PGIM Government Income Fund Class R6]

05 Nov 2025

LAST: 8.000	CHANGE: 0.03	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 0.37	PREV: 8.030	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.000	8.000	8.000	8.000
04 Nov 25	8.030	8.030	8.030	8.030
03 Nov 25	8.020	8.020	8.020	8.020
31 Oct 25	8.030	8.030	8.030	8.030
30 Oct 25	8.030	8.030	8.030	8.030
29 Oct 25	8.040	8.040	8.040	8.040
28 Oct 25	8.090	8.090	8.090	8.090
27 Oct 25	8.080	8.080	8.080	8.080
24 Oct 25	8.080	8.080	8.080	8.080
23 Oct 25	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000