PHJGXPrincipal Funds Inc. - Lifetime Hybrid 2060 Cl06/12/2025
LAST:

 17.76		CHANGE:
 0.06		OPEN:
17.76		HIGH:
17.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
17.70		LOW:
17.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.7617.7617.7617.7600
06/11/2517.7017.7017.7017.7000
06/10/2517.7217.7217.7217.7200
06/09/2517.6617.6617.6617.6600
06/06/2517.6317.6317.6317.6300
06/05/2517.5017.5017.5017.5000
06/04/2517.5217.5217.5217.5200
06/03/2517.5117.5117.5117.5100
06/02/2517.4417.4417.4417.4400
05/30/2517.3617.3617.3617.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59