PQIRXPioneer Equity Income Fund Class R06/12/2025
LAST:

 25.72		CHANGE:
 0.04		OPEN:
25.72		HIGH:
25.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
25.68		LOW:
25.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.7225.7225.7225.7200
06/11/2525.6825.6825.6825.6800
06/10/2525.7525.7525.7525.7500
06/09/2525.5425.5425.5425.5400
06/06/2525.4725.4725.4725.4700
06/05/2525.1325.1325.1325.1300
06/04/2525.1825.1825.1825.1800
06/03/2525.3025.3025.3025.3000
06/02/2525.1225.1225.1225.1200
05/30/2525.0925.0925.0925.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.29 - 36.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59