USMF, PBFKX End of Day and Historical Stock Data [Victory Pioneer Bond Fund Class R6]

10 Aug 2026

LAST: 8.300	CHANGE: 0.02	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.24	PREV: 8.320	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	8.300	8.300	8.300	8.300
07 Aug 26	8.320	8.320	8.320	8.320
06 Aug 26	8.310	8.310	8.310	8.310
05 Aug 26	8.340	8.340	8.340	8.340
04 Aug 26	8.330	8.330	8.330	8.330
03 Aug 26	8.290	8.290	8.290	8.290
31 Jul 26	8.280	8.280	8.280	8.280
30 Jul 26	8.300	8.300	8.300	8.300
29 Jul 26	8.300	8.300	8.300	8.300
28 Jul 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300