USMF, PPCRX End of Day and Historical Stock Data [Pimco Credit Opportunities Bond Fund Class I-2]

18 Dec 2025

LAST: 9.900	CHANGE: 0.02	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.20	PREV: 9.880	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.900	9.900	9.900	9.900
17 Dec 25	9.880	9.880	9.880	9.880
16 Dec 25	9.880	9.880	9.880	9.880
15 Dec 25	9.880	9.880	9.880	9.880
12 Dec 25	9.870	9.870	9.870	9.870
11 Dec 25	9.870	9.870	9.870	9.870
10 Dec 25	9.870	9.870	9.870	9.870
09 Dec 25	9.850	9.850	9.850	9.850
08 Dec 25	9.860	9.860	9.860	9.860
05 Dec 25	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900