EODData

USMF, PGCAX: Pimco Investment Grade Credit Bond Fund Class Ad

01 Oct 2026
LAST:

8.560

CHANGE:
 0.01
OPEN:
8.560
HIGH:
8.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.550
LOW:
8.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.5608.5608.5608.5600
30 Sep 268.5508.5508.5508.5500
29 Sep 268.5708.5708.5708.5700
28 Sep 268.5708.5708.5708.5700
25 Sep 268.6208.6208.6208.6200
23 Sep 268.6808.6808.6808.6800
22 Sep 268.7708.7708.7708.7700
21 Sep 268.7708.7708.7708.7700
18 Sep 268.7408.7408.7408.7400
17 Sep 268.7808.7808.7808.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.2%
MA10:8.661.2%
MA20:8.732.0%
MA50:8.843.3%
MA100:8.934.3%
MA200:9.045.6%
STO9:4.55 
STO14:4.35 
RSI14:23.08 
WPR14:-95.65 
MTM14:-0.20
ROC14:-0.02 
ATR:0.03 
Week High:8.620.7%
Week Low:8.550.1%
Month High:8.883.7%
Month Low:8.555.6%
Year High:9.339.0%
Year Low:8.550.1%