USMF, PEBCX End of Day and Historical Stock Data [Pimco Emerging Markets Bond Fund Class C]

22 Jul 2026

LAST: 8.990	CHANGE: 0.02	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.22	PREV: 9.010	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	8.990	8.990	8.990	8.990
21 Jul 26	9.010	9.010	9.010	9.010
20 Jul 26	9.020	9.020	9.020	9.020
17 Jul 26	9.040	9.040	9.040	9.040
16 Jul 26	9.050	9.050	9.050	9.050
15 Jul 26	9.060	9.060	9.060	9.060
14 Jul 26	9.050	9.050	9.050	9.050
13 Jul 26	9.050	9.050	9.050	9.050
10 Jul 26	9.070	9.070	9.070	9.070
09 Jul 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990