PRFDXT. Rowe Price Equity Income Fd06/12/2025
LAST:

 36.33		CHANGE:
 0.08		OPEN:
36.33		HIGH:
36.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
36.25		LOW:
36.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2536.3336.3336.3336.3300
06/11/2536.2536.2536.2536.2500
06/10/2536.2936.2936.2936.2900
06/09/2536.1136.1136.1136.1100
06/06/2536.0536.0536.0536.0500
06/05/2535.7035.7035.7035.7000
06/04/2535.7335.7335.7335.7300
06/03/2535.8935.8935.8935.8900
06/02/2535.7335.7335.7335.7300
05/30/2535.6835.6835.6835.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.62 - 39.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59