USMF, PCARX End of Day and Historical Stock Data [Pimco Credit Opportunities Bond Fund Class Instl]

16 Dec 2025

LAST: 9.950	CHANGE: 0.00	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.00	PREV: 9.950	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	9.950	9.950	9.950	9.950
15 Dec 25	9.950	9.950	9.950	9.950
12 Dec 25	9.940	9.940	9.940	9.940
11 Dec 25	9.940	9.940	9.940	9.940
10 Dec 25	9.930	9.930	9.930	9.930
09 Dec 25	9.920	9.920	9.920	9.920
08 Dec 25	9.930	9.930	9.930	9.930
05 Dec 25	9.940	9.940	9.940	9.940
04 Dec 25	9.950	9.950	9.950	9.950
03 Dec 25	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950