USMF, PFANX End of Day and Historical Stock Data [Pimco Preferred and Capital Securities Fund Clas]

16 Dec 2025

LAST: 9.750	CHANGE: 0.01	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.10	PREV: 9.740	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	9.750	9.750	9.750	9.750
15 Dec 25	9.740	9.740	9.740	9.740
12 Dec 25	9.740	9.740	9.740	9.740
11 Dec 25	9.750	9.750	9.750	9.750
10 Dec 25	9.740	9.740	9.740	9.740
09 Dec 25	9.730	9.730	9.730	9.730
08 Dec 25	9.740	9.740	9.740	9.740
05 Dec 25	9.740	9.740	9.740	9.740
04 Dec 25	9.750	9.750	9.750	9.750
03 Dec 25	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750