EODData

MEMBERSHIP REGISTER LOG IN

USMF, PYCEX: Payden Emerging Markets Corporate Bond Fund Inve

08 May 2026
LAST:

8.810

CHANGE:
 0.01		OPEN:
8.810		HIGH:
8.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.800		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 268.8108.8108.8108.8100
07 May 268.8008.8008.8008.8000
06 May 268.8008.8008.8008.8000
05 May 268.7808.7808.7808.7800
04 May 268.7808.7808.7808.7800
01 May 268.7808.7808.7808.7800
30 Apr 268.7708.7708.7708.7700
29 Apr 268.7608.7608.7608.7600
28 Apr 268.8208.8208.8208.8200
27 Apr 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.790.2%
MA10:8.790.2%
MA20:8.800.1%
MA50:8.760.5%
MA100:8.810.0%
MA200:8.830.2%
STO9:83.33 
STO14:71.43
RSI14:41.67
WPR14:-28.57
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.810.0%
Week Low:8.780.3%
Month High:8.830.2%
Month Low:8.720.2%
Year High:8.941.5%
Year Low:8.622.2%
Volatility:1.00