USMF, PHYTX End of Day and Historical Stock Data [Principal Fds Inc. High Yield Fd Institutional]

31 Oct 2025

LAST: 6.720	CHANGE: 0.01	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.15	PREV: 6.730	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	6.720	6.720	6.720	6.720
30 Oct 25	6.730	6.730	6.730	6.730
29 Oct 25	6.750	6.750	6.750	6.750
28 Oct 25	6.750	6.750	6.750	6.750
27 Oct 25	6.750	6.750	6.750	6.750
24 Oct 25	6.740	6.740	6.740	6.740
23 Oct 25	6.730	6.730	6.730	6.730
22 Oct 25	6.730	6.730	6.730	6.730
21 Oct 25	6.730	6.730	6.730	6.730
20 Oct 25	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720