PIIJXPrincipal Fds Inc. Diversified International Fd06/12/2025
LAST:

 15.27		CHANGE:
 0.08		OPEN:
15.27		HIGH:
15.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
15.19		LOW:
15.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.2715.2715.2715.2700
06/11/2515.1915.1915.1915.1900
06/10/2515.1815.1815.1815.1800
06/09/2515.1615.1615.1615.1600
06/06/2515.1215.1215.1215.1200
06/05/2515.0715.0715.0715.0700
06/04/2515.0115.0115.0115.0100
06/03/2514.9714.9714.9714.9700
06/02/2515.0315.0315.0315.0300
05/30/2514.9014.9014.9014.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.41 - 15.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59