PEUCXPrincipal Fds Inc. Equity Income Fd Cl C06/12/2025
LAST:

 38.83		CHANGE:
 0.12		OPEN:
38.83		HIGH:
38.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
38.71		LOW:
38.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2538.8338.8338.8338.8300
06/11/2538.7138.7138.7138.7100
06/10/2538.7038.7038.7038.7000
06/09/2538.4938.4938.4938.4900
06/06/2538.5238.5238.5238.5200
06/05/2538.1638.1638.1638.1600
06/04/2538.2338.2338.2338.2300
06/03/2538.3138.3138.3138.3100
06/02/2538.0938.0938.0938.0900
05/30/2538.0738.0738.0738.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.49 - 44.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59