PYODXPioneer Fund Cl Y07/14/2025
LAST:

 45.04		CHANGE:
 0.08		OPEN:
45.04		HIGH:
45.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
44.96		LOW:
45.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2545.0445.0445.0445.0400
07/11/2544.9644.9644.9644.9600
07/10/2545.0945.0945.0945.0900
07/09/2544.9944.9944.9944.9900
07/08/2544.7344.7344.7344.7300
07/07/2544.7644.7644.7644.7600
07/03/2545.0945.0945.0945.0900
07/02/2544.6444.6444.6444.6400
07/01/2544.1144.1144.1144.1100
06/30/2544.2644.2644.2644.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.27 - 47.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29