USMF, PISIX End of Day and Historical Stock Data [Pimco Stocksplus International Fund [U.S. Dollar]

25 Mar 2026

LAST: 9.440	CHANGE: 0.18	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 1.94	PREV: 9.260	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.440	9.440	9.440	9.440
24 Mar 26	9.260	9.260	9.260	9.260
23 Mar 26	9.170	9.170	9.170	9.170
20 Mar 26	9.230	9.230	9.230	9.230
19 Mar 26	9.320	9.320	9.320	9.320
18 Mar 26	9.640	9.640	9.640	9.640
17 Mar 26	9.600	9.600	9.600	9.600
16 Mar 26	9.520	9.520	9.520	9.520
13 Mar 26	9.510	9.510	9.510	9.510
12 Mar 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440