PRDMXT. Rowe Price Diversified Mid-Cap Growth Fds IN06/12/2025
LAST:

 48.81		CHANGE:
 0.03		OPEN:
48.81		HIGH:
48.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
48.84		LOW:
48.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2548.8148.8148.8148.8100
06/11/2548.8448.8448.8448.8400
06/10/2548.7348.7348.7348.7300
06/09/2548.8048.8048.8048.8000
06/06/2549.0749.0749.0749.0700
06/05/2548.4848.4848.4848.4800
06/04/2548.7048.7048.7048.7000
06/03/2548.6848.6848.6848.6800
06/02/2548.2448.2448.2448.2400
05/30/2547.9947.9947.9947.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59