PAGRXAggressive Growth Portfolio Class I06/12/2025
LAST:

 116.6		CHANGE:
 0.08		OPEN:
116.6		HIGH:
116.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
116.6		LOW:
116.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25116.6116.6116.6116.600
06/11/25116.6116.6116.6116.600
06/10/25116.3116.3116.3116.300
06/09/25115.6115.6115.6115.600
06/06/25114.8114.8114.8114.800
06/05/25113.4113.4113.4113.400
06/04/25114.9114.9114.9114.900
06/03/25114.8114.8114.8114.800
06/02/25113.3113.3113.3113.300
05/30/25112.3112.3112.3112.300
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 116.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59