POGAXPutnam Large Cap Growth Class A06/12/2025
LAST:

 70.25		CHANGE:
 0.29		OPEN:
70.25		HIGH:
70.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
69.96		LOW:
70.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2570.2570.2570.2570.2500
06/11/2569.9669.9669.9669.9600
06/10/2570.0670.0670.0670.0600
06/09/2569.7269.7269.7269.7200
06/06/2569.7669.7669.7669.7600
06/05/2569.1569.1569.1569.1500
06/04/2569.5169.5169.5169.5100
06/03/2569.1169.1169.1169.1100
06/02/2568.7368.7368.7368.7300
05/30/2568.3468.3468.3468.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:55.39 - 73.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59