USMF, PBHAX End of Day and Historical Stock Data [PGIM High Yield Fund Class A]

30 Oct 2025

LAST: 4.860	CHANGE: 0.01	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 0
LAST: 4.860	CHG(%): 0.21	PREV: 4.870	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	4.860	4.860	4.860	4.860
29 Oct 25	4.870	4.870	4.870	4.870
28 Oct 25	4.880	4.880	4.880	4.880
27 Oct 25	4.880	4.880	4.880	4.880
24 Oct 25	4.870	4.870	4.870	4.870
23 Oct 25	4.860	4.860	4.860	4.860
22 Oct 25	4.870	4.870	4.870	4.870
21 Oct 25	4.870	4.870	4.870	4.870
20 Oct 25	4.870	4.870	4.870	4.870
17 Oct 25	4.860	4.860	4.860	4.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860