USMF, PLGJX End of Day and Historical Stock Data [Principal Fds Inc. Largecap Growth Fd I J Cl]

07 Oct 2026

LAST: 9.180	CHANGE: 0.04	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.43	PREV: 9.220	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.180	9.180	9.180	9.180
06 Oct 26	9.220	9.220	9.220	9.220
05 Oct 26	9.170	9.170	9.170	9.170
02 Oct 26	9.090	9.090	9.090	9.090
01 Oct 26	9.010	9.010	9.010	9.010
30 Sep 26	8.970	8.970	8.970	8.970
29 Sep 26	8.970	8.970	8.970	8.970
28 Sep 26	8.960	8.960	8.960	8.960
25 Sep 26	9.040	9.040	9.040	9.040
24 Sep 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180