EODData

USMF, PLGJX: Principal Fds Inc. Largecap Growth Fd I J Cl

08 May 2026
LAST:

8.770

CHANGE:
 0.03
OPEN:
8.770
HIGH:
8.770
ASK:
0.000
VOLUME:
0
CHG(%):
0.34
PREV:
8.740
LOW:
8.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 268.7708.7708.7708.7700
07 May 268.7408.7408.7408.7400
06 May 268.7308.7308.7308.7300
05 May 268.5708.5708.5708.5700
04 May 268.5208.5208.5208.5200
01 May 268.5408.5408.5408.5400
30 Apr 268.5008.5008.5008.5000
29 Apr 268.4508.4508.4508.4500
28 Apr 268.4708.4708.4708.4700
27 Apr 268.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.671.2%
MA10:8.582.2%
MA20:8.483.4%
MA50:8.088.6%
MA100:8.295.8%
MA200:9.609.5%
STO9:100.00 
STO14:100.00 
RSI14:67.82 
MTM14:0.38
ROC14:0.05 
ATR:0.06 
Week High:8.770.0%
Week Low:8.522.9%
Month High:8.770.0%
Month Low:7.949.5%
Year High:11.4230.2%
Year Low:7.3020.1%
Volatility:15.21