USMF, PHSAX End of Day and Historical Stock Data [Pimco High Yield Spectrum Fd Cl A]

30 Oct 2025

LAST: 9.370	CHANGE: 0.01	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.11	PREV: 9.380	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.370	9.370	9.370	9.370
29 Oct 25	9.380	9.380	9.380	9.380
28 Oct 25	9.390	9.390	9.390	9.390
27 Oct 25	9.390	9.390	9.390	9.390
24 Oct 25	9.370	9.370	9.370	9.370
23 Oct 25	9.360	9.360	9.360	9.360
22 Oct 25	9.350	9.350	9.350	9.350
21 Oct 25	9.360	9.360	9.360	9.360
20 Oct 25	9.350	9.350	9.350	9.350
17 Oct 25	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370