USMF, PFFRX End of Day and Historical Stock Data [T. Rowe Price Institutional Floating Rate Fund F]

06 Jul 2026

LAST: 9.250	CHANGE: 0.01	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.11	PREV: 9.240	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.250	9.250	9.250	9.250
02 Jul 26	9.240	9.240	9.240	9.240
01 Jul 26	9.230	9.230	9.230	9.230
30 Jun 26	9.230	9.230	9.230	9.230
29 Jun 26	9.220	9.220	9.220	9.220
26 Jun 26	9.230	9.230	9.230	9.230
25 Jun 26	9.230	9.230	9.230	9.230
24 Jun 26	9.240	9.240	9.240	9.240
23 Jun 26	9.250	9.250	9.250	9.250
22 Jun 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250