USMF, PFFRX End of Day and Historical Stock Data [T. Rowe Price Institutional Floating Rate Fund F]

03 Feb 2026

LAST: 9.350	CHANGE: 0.01	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.11	PREV: 9.360	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.350	9.350	9.350	9.350
02 Feb 26	9.360	9.360	9.360	9.360
30 Jan 26	9.350	9.350	9.350	9.350
29 Jan 26	9.370	9.370	9.370	9.370
28 Jan 26	9.380	9.380	9.380	9.380
27 Jan 26	9.400	9.400	9.400	9.400
26 Jan 26	9.400	9.400	9.400	9.400
23 Jan 26	9.410	9.410	9.410	9.410
22 Jan 26	9.420	9.420	9.420	9.420
21 Jan 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350