USMF, PLMIX End of Day and Historical Stock Data [Pimco Emerging Markets Currency and Short-Term I]

09 Feb 2026

LAST: 7.870	CHANGE: 0.04	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.51	PREV: 7.830	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	7.870	7.870	7.870	7.870
06 Feb 26	7.830	7.830	7.830	7.830
05 Feb 26	7.790	7.790	7.790	7.790
04 Feb 26	7.820	7.820	7.820	7.820
03 Feb 26	7.840	7.840	7.840	7.840
02 Feb 26	7.800	7.800	7.800	7.800
30 Jan 26	7.790	7.790	7.790	7.790
29 Jan 26	7.860	7.860	7.860	7.860
28 Jan 26	7.860	7.860	7.860	7.860
27 Jan 26	7.860	7.860	7.860	7.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870