PGORXPutnam Large Cap Growth Class R06/12/2025
LAST:

 65.44		CHANGE:
 0.27		OPEN:
65.44		HIGH:
65.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
65.17		LOW:
65.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2565.4465.4465.4465.4400
06/11/2565.1765.1765.1765.1700
06/10/2565.2765.2765.2765.2700
06/09/2564.9564.9564.9564.9500
06/06/2564.9964.9964.9964.9900
06/05/2564.4364.4364.4364.4300
06/04/2564.7664.7664.7664.7600
06/03/2564.3964.3964.3964.3900
06/02/2564.0364.0364.0364.0300
05/30/2563.6863.6863.6863.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:51.62 - 68.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59