PEIYXPutnam Large Cap Value Fund Class Y06/12/2025
LAST:

 36.22		CHANGE:
 0.17		OPEN:
36.22		HIGH:
36.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
36.05		LOW:
36.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2536.2236.2236.2236.2200
06/11/2536.0536.0536.0536.0500
06/10/2536.0836.0836.0836.0800
06/09/2535.9335.9335.9335.9300
06/06/2535.8835.8835.8835.8800
06/05/2535.5535.5535.5535.5500
06/04/2535.5935.5935.5935.5900
06/03/2535.7135.7135.7135.7100
06/02/2535.5335.5335.5335.5300
05/30/2535.4935.4935.4935.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 38.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59