USMF, PPYIX End of Day and Historical Stock Data [Pimco Rae International Fund Class Instl]

18 Dec 2025

LAST: 9.210	CHANGE: 0.03	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.33	PREV: 9.180	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.210	9.210	9.210	9.210
17 Dec 25	9.180	9.180	9.180	9.180
16 Dec 25	9.220	9.220	9.220	9.220
15 Dec 25	9.270	9.270	9.270	9.270
12 Dec 25	9.210	9.210	9.210	9.210
11 Dec 25	9.230	9.230	9.230	9.230
10 Dec 25	9.880	9.880	9.880	9.880
09 Dec 25	9.720	9.720	9.720	9.720
08 Dec 25	9.720	9.720	9.720	9.720
05 Dec 25	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210