USMF, PAIEX End of Day and Historical Stock Data [T. Rowe Price Dynamic Global Bond Fund

08 May 2026

LAST: 7.530	CHANGE: 0.01	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 0
LAST: 7.530	CHG(%): 0.13	PREV: 7.540	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	7.530	7.530	7.530	7.530
07 May 26	7.540	7.540	7.540	7.540
06 May 26	7.540	7.540	7.540	7.540
05 May 26	7.540	7.540	7.540	7.540
04 May 26	7.550	7.550	7.550	7.550
01 May 26	7.520	7.520	7.520	7.520
30 Apr 26	7.510	7.510	7.510	7.510
29 Apr 26	7.500	7.500	7.500	7.500
28 Apr 26	7.490	7.490	7.490	7.490
27 Apr 26	7.510	7.510	7.510	7.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530