USMF, PINHX End of Day and Historical Stock Data [Putnam Income Fd Cl R6]

17 Dec 2025

LAST: 5.270	CHANGE: 0.01	OPEN: 5.270	HIGH: 5.270	ASK: 0.000	VOLUME: 0
LAST: 5.270	CHG(%): 0.19	PREV: 5.260	LOW: 5.270	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	5.270	5.270	5.270	5.270
16 Dec 25	5.270	5.270	5.270	5.270
15 Dec 25	5.260	5.260	5.260	5.260
12 Dec 25	5.250	5.250	5.250	5.250
11 Dec 25	5.270	5.270	5.270	5.270
10 Dec 25	5.260	5.260	5.260	5.260
09 Dec 25	5.250	5.250	5.250	5.250
08 Dec 25	5.250	5.250	5.250	5.250
05 Dec 25	5.260	5.260	5.260	5.260
04 Dec 25	5.270	5.270	5.270	5.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.270