USMF, PINHX End of Day and Historical Stock Data [Putnam Income Fd Cl R6]

10 Aug 2026

LAST: 5.140	CHANGE: 0.01	OPEN: 5.140	HIGH: 5.140	ASK: 0.000	VOLUME: 0
LAST: 5.140	CHG(%): 0.19	PREV: 5.150	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	5.140	5.140	5.140	5.140
07 Aug 26	5.150	5.150	5.150	5.150
06 Aug 26	5.140	5.140	5.140	5.140
05 Aug 26	5.160	5.160	5.160	5.160
04 Aug 26	5.160	5.160	5.160	5.160
03 Aug 26	5.140	5.140	5.140	5.140
31 Jul 26	5.120	5.120	5.120	5.120
30 Jul 26	5.140	5.140	5.140	5.140
29 Jul 26	5.140	5.140	5.140	5.140
28 Jul 26	5.150	5.150	5.150	5.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140