USMF, PINHX End of Day and Historical Stock Data [Putnam Income Fd Cl R6]

24 Sep 2026

LAST: 5.010	CHANGE: 0.02	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 0.40	PREV: 5.030	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	5.010	5.010	5.010	5.010
23 Sep 26	5.030	5.030	5.030	5.030
22 Sep 26	5.070	5.070	5.070	5.070
21 Sep 26	5.070	5.070	5.070	5.070
18 Sep 26	5.060	5.060	5.060	5.060
17 Sep 26	5.080	5.080	5.080	5.080
16 Sep 26	5.060	5.060	5.060	5.060
15 Sep 26	5.060	5.060	5.060	5.060
14 Sep 26	5.060	5.060	5.060	5.060
11 Sep 26	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010