USMF, PHBDX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series O NL [3]

06 Jul 2026

LAST: 9.250	CHANGE: 0.04	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.43	PREV: 9.290	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.250	9.250	9.250	9.250
01 Jul 26	9.290	9.290	9.290	9.290
30 Jun 26	9.290	9.290	9.290	9.290
29 Jun 26	9.360	9.360	9.360	9.360
26 Jun 26	9.360	9.360	9.360	9.360
25 Jun 26	9.380	9.380	9.380	9.380
24 Jun 26	9.340	9.340	9.340	9.340
23 Jun 26	9.320	9.320	9.320	9.320
22 Jun 26	9.340	9.340	9.340	9.340
18 Jun 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250