EODData

USMF, PTDAX: Principal Fds Inc. Principal Lifetime 2040 Fd C

14 May 2026
LAST:

17.09

CHANGE:
 0.07
OPEN:
17.09
HIGH:
17.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
17.02
LOW:
17.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2617.0917.0917.0917.090
13 May 2617.0217.0217.0217.020
12 May 2616.9516.9516.9516.950
11 May 2617.0217.0217.0217.020
08 May 2617.0317.0317.0317.030
07 May 2616.9716.9716.9716.970
06 May 2617.0717.0717.0717.070
05 May 2616.8316.8316.8316.830
04 May 2616.7016.7016.7016.700
01 May 2616.7616.7616.7616.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.020.4%
MA10:16.940.9%
MA20:16.831.5%
MA50:16.354.5%
MA100:16.414.1%
MA200:16.831.5%
STO9:100.00 
STO14:100.00 
RSI14:65.77 
MTM14:0.36
ROC14:0.02 
ATR:0.08 
Week High:17.090.0%
Week Low:16.950.8%
Month High:17.090.0%
Month Low:16.601.5%
Year High:17.753.9%
Year Low:15.4110.9%