USMF, PADCX End of Day and Historical Stock Data [PGIM Absolute Return Bond Fund Class C]

29 Oct 2025

LAST: 9.160	CHANGE: 0.01	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.11	PREV: 9.170	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	9.160	9.160	9.160	9.160
28 Oct 25	9.170	9.170	9.170	9.170
27 Oct 25	9.160	9.160	9.160	9.160
24 Oct 25	9.160	9.160	9.160	9.160
23 Oct 25	9.160	9.160	9.160	9.160
22 Oct 25	9.160	9.160	9.160	9.160
21 Oct 25	9.160	9.160	9.160	9.160
20 Oct 25	9.160	9.160	9.160	9.160
17 Oct 25	9.160	9.160	9.160	9.160
16 Oct 25	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160