EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHEQX: PGIM Global Total Return [Usd Hedged] Fund Class

10 Feb 2026
LAST:

8.820

CHANGE:
 0.03		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.790		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.8208.8208.8208.8200
09 Feb 268.7908.7908.7908.7900
06 Feb 268.7808.7808.7808.7800
05 Feb 268.7908.7908.7908.7900
04 Feb 268.7708.7708.7708.7700
03 Feb 268.7608.7608.7608.7600
02 Feb 268.7608.7608.7608.7600
30 Jan 268.7708.7708.7708.7700
29 Jan 268.7808.7808.7808.7800
28 Jan 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.790.3%
MA10:8.780.5%
MA20:8.780.5%
MA50:8.780.5%
MA100:8.800.2%
MA200:8.740.9%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.820.0%
Week Low:8.760.7%
Month High:8.820.0%
Month Low:8.740.9%
Year High:8.890.8%
Year Low:8.503.8%
Volatility:0.98