EODData

USMF, PHEQX: PGIM Global Total Return [Usd Hedged] Fund Class

11 May 2026
LAST:

8.680

CHANGE:
 0.03
OPEN:
8.680
HIGH:
8.680
ASK:
0.000
VOLUME:
0
CHG(%):
0.34
PREV:
8.710
LOW:
8.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 268.6808.6808.6808.6800
08 May 268.7108.7108.7108.7100
07 May 268.7008.7008.7008.7000
06 May 268.7108.7108.7108.7100
05 May 268.6608.6608.6608.6600
04 May 268.6608.6608.6608.6600
01 May 268.6708.6708.6708.6700
30 Apr 268.6708.6708.6708.6700
29 Apr 268.6508.6508.6508.6500
28 Apr 268.6808.6808.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.690.1%
MA10:8.680.0%
MA20:8.700.2%
MA50:8.700.2%
MA100:8.750.7%
MA200:8.771.0%
STO9:50.00
STO14:42.86
RSI14:40.91
WPR14:-57.14
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.710.3%
Week Low:8.660.2%
Month High:8.740.7%
Month Low:8.651.0%
Year High:8.902.5%
Year Low:8.561.4%
Volatility:1.63