PREFXT. Rowe Price Tax-Efficient Equity Fund06/12/2025
LAST:

 77.65		CHANGE:
 0.30		OPEN:
77.65		HIGH:
77.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
77.35		LOW:
77.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2577.6577.6577.6577.6500
06/11/2577.3577.3577.3577.3500
06/10/2577.5177.5177.5177.5100
06/09/2577.2077.2077.2077.2000
06/06/2577.3177.3177.3177.3100
06/05/2576.5776.5776.5776.5700
06/04/2576.9176.9176.9176.9100
06/03/2576.5776.5776.5776.5700
06/02/2576.1076.1076.1076.1000
05/30/2575.5875.5875.5875.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59