EODData

USMF, PFSQX: PGIM Jennison Financial Services Fund Class R6

11 May 2026
LAST:

23.35

CHANGE:
 0.16
OPEN:
23.35
HIGH:
23.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.68
PREV:
23.51
LOW:
23.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2623.3523.3523.3523.350
08 May 2623.5123.5123.5123.510
07 May 2623.5923.5923.5923.590
06 May 2623.7323.7323.7323.730
05 May 2623.6323.6323.6323.630
04 May 2623.4723.4723.4723.470
01 May 2623.6423.6423.6423.640
30 Apr 2623.8823.8823.8823.880
29 Apr 2623.7123.7123.7123.710
28 Apr 2623.7323.7323.7323.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.560.9%
MA10:23.621.2%
MA20:23.691.4%
MA50:22.802.4%
MA100:23.661.3%
MA200:24.806.2%
RSI14:34.73 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.02 
ATR:0.12 
Week High:23.731.6%
Week Low:23.350.0%
Month High:24.002.8%
Month Low:23.356.2%
Year High:27.3117.0%
Year Low:21.468.8%